INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 669,343 Value ($000) $379,123 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 649,513 Value ($000) $290,432 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 675,805 Value ($000) $367,195 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 695,842 Value ($000) $344,612 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 818,295 Value ($000) $427,142 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 825,857 Value ($000) $405,655 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 873,654 Value ($000) $388,647 Avg Close $398.28 Range $364.17 - $447.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	669,343	$379,123	$532.37	$427.84 - $583.45
Q3 2025	649,513	$290,432	$479.87	$429.72 - $550.70
Q2 2025	675,805	$367,195	$522.87	$425.00 - $568.69
Q1 2025	695,842	$344,612	$553.02	$474.37 - $616.00
Q4 2024	818,295	$427,142	$520.85	$470.06 - $556.23
Q3 2024	825,857	$405,655	$465.56	$413.82 - $496.18
Q2 2024	873,654	$388,647	$398.28	$364.17 - $447.11