INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,822 Value ($000) $1,032 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,698 Value ($000) $759 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,811 Value ($000) $984 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 994 Value ($000) $492 Avg Close $553.02 Range $474.37 - $616.00
Q2 2022
Shares 1,640 Value ($000) $329 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,640 Value ($000) $495 Avg Close $292.14 Range $254.20 - $362.00
Q3 2020
Shares 400 Value ($000) $284 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 400 Value ($000) $228 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 2,119 Value ($000) $1,049 Avg Close $183.15 Range $120.17 - $206.33