INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,912 Value ($000) $7,313 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 12,834 Value ($000) $5,740 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 14,453 Value ($000) $7,854 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 14,788 Value ($000) $7,324 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 16,712 Value ($000) $8,723 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 16,821 Value ($000) $8,264 Avg Close $465.56 Range $413.82 - $496.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,912	$7,313	$532.37	$427.84 - $583.45
Q3 2025	12,834	$5,740	$479.87	$429.72 - $550.70
Q2 2025	14,453	$7,854	$522.87	$425.00 - $568.69
Q1 2025	14,788	$7,324	$553.02	$474.37 - $616.00
Q4 2024	16,712	$8,723	$520.85	$470.06 - $556.23
Q3 2024	16,821	$8,264	$465.56	$413.82 - $496.18