INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,743 Value ($000) $1,554 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,834 Value ($000) $1,267 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,593 Value ($000) $1,409 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,303 Value ($000) $1,141 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,757 Value ($000) $917 Avg Close $520.85 Range $470.06 - $556.23
Q2 2024
Shares 1,651 Value ($000) $734 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,678 Value ($000) $670 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,737 Value ($000) $586 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,719 Value ($000) $502 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,801 Value ($000) $616 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,801 Value ($000) $460 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 2,239 Value ($000) $594 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 2,281 Value ($000) $428 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 2,181 Value ($000) $438 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 2,166 Value ($000) $653 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 2,181 Value ($000) $784 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 727 Value ($000) $723 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 727 Value ($000) $669 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 727 Value ($000) $537 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 755 Value ($000) $618 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 755 Value ($000) $536 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 732 Value ($000) $417 Avg Close $179.26 Range $150.00 - $200.40