INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Parkside Investments, LLC's Holding History (CIK: 0001706248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 700 Value ($000) $396 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 700 Value ($000) $313 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 700 Value ($000) $380 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 700 Value ($000) $347 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 800 Value ($000) $418 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 800 Value ($000) $393 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 900 Value ($000) $400 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 900 Value ($000) $359 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 900 Value ($000) $304 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 900 Value ($000) $263 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 900 Value ($000) $308 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 900 Value ($000) $230 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 900 Value ($000) $239 Avg Close $243.83 Range $180.07 - $285.09

Q1 2022

Shares 900 Value ($000) $271 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 900 Value ($000) $323 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 300 Value ($000) $298 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 400 Value ($000) $367 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 400 Value ($000) $295 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 400 Value ($000) $327 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 400 Value ($000) $283 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 600 Value ($000) $341 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 600 Value ($000) $297 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 600 Value ($000) $354 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 600 Value ($000) $324 Avg Close $172.96 Range $160.67 - $183.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	700	$396	$532.37	$427.84 - $583.45
Q3 2025	700	$313	$479.87	$429.72 - $550.70
Q2 2025	700	$380	$522.87	$425.00 - $568.69
Q1 2025	700	$347	$553.02	$474.37 - $616.00
Q4 2024	800	$418	$520.85	$470.06 - $556.23
Q3 2024	800	$393	$465.56	$413.82 - $496.18
Q2 2024	900	$400	$398.28	$364.17 - $447.11
Q1 2024	900	$359	$377.87	$320.26 - $403.76
Q4 2023	900	$304	$298.09	$254.85 - $340.49
Q3 2023	900	$263	$312.30	$282.50 - $358.07
Q2 2023	900	$308	$302.56	$250.01 - $344.08
Q1 2023	900	$230	$246.36	$222.65 - $273.58
Q4 2022	900	$239	$243.83	$180.07 - $285.09
Q1 2022	900	$271	$292.14	$254.20 - $362.00
Q4 2021	900	$323	$344.06	$313.69 - $369.69
Q3 2021	300	$298	$335.80	$305.50 - $362.34
Q2 2021	400	$367	$280.54	$248.63 - $308.68
Q1 2021	400	$295	$251.58	$227.47 - $275.28
Q4 2020	400	$327	$248.30	$217.67 - $275.60
Q3 2020	400	$283	$224.54	$188.74 - $259.61
Q2 2020	600	$341	$179.26	$150.00 - $200.40
Q1 2020	600	$297	$183.15	$120.17 - $206.33
Q4 2019	600	$354	$187.24	$167.34 - $200.53
Q3 2019	600	$324	$172.96	$160.67 - $183.00