INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 25,210 Value ($000) $8,505 Avg Close $298.09 Range $254.85 - $340.49

Q1 2022

Shares 17,500 Value ($000) $5,279 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 100 Value ($000) $37 Avg Close $344.06 Range $313.69 - $369.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	25,210	$8,505	$298.09	$254.85 - $340.49
Q1 2022	17,500	$5,279	$292.14	$254.20 - $362.00
Q4 2021	100	$37	$344.06	$313.69 - $369.69