INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,684 Value ($000) $954 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,684 Value ($000) $753 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 3,593 Value ($000) $1,953 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 23 Value ($000) $11 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 23 Value ($000) $12 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 23 Value ($000) $11 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 23 Value ($000) $10 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 23 Value ($000) $9 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 20 Value ($000) $7 Avg Close $298.09 Range $254.85 - $340.49
Q3 2018
Shares 977 Value ($000) $561 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 966 Value ($000) $462 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 841 Value ($000) $347 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 835 Value ($000) $305 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 226 Value ($000) $236 Avg Close $108.96 Range $102.29 - $117.20