INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 655 Value ($000) $371 Avg Close $532.37 Range $427.84 - $583.45

Q2 2025

Shares 564 Value ($000) $306 Avg Close $522.87 Range $425.00 - $568.69

Q4 2024

Shares 412 Value ($000) $215 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	655	$371	$532.37	$427.84 - $583.45
Q2 2025	564	$306	$522.87	$425.00 - $568.69
Q4 2024	412	$215	$520.85	$470.06 - $556.23