INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,833 Value ($000) $6,702 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 8,154 Value ($000) $3,647 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 6,585 Value ($000) $3,578 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 4,728 Value ($000) $2,342 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 2,725 Value ($000) $1,422 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 2,232 Value ($000) $1,097 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 738 Value ($000) $328 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 770 Value ($000) $307 Avg Close $377.87 Range $320.26 - $403.76