INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Broadleaf Partners, LLC's Holding History (CIK: 0001712686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 24,842 Value ($000) $8,381 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 29,554 Value ($000) $8,638 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 29,726 Value ($000) $10,165 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 29,799 Value ($000) $7,613 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 29,177 Value ($000) $7,742 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 24,282 Value ($000) $4,551 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 24,322 Value ($000) $4,882 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 23,696 Value ($000) $7,149 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 23,639 Value ($000) $8,493 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 7,877 Value ($000) $7,831 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 7,546 Value ($000) $6,940 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 7,823 Value ($000) $5,781 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 7,525 Value ($000) $6,156 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 7,552 Value ($000) $5,358 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 7,506 Value ($000) $4,277 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 7,450 Value ($000) $3,689 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 6,134 Value ($000) $3,626 Avg Close $187.24 Range $167.34 - $200.53