INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,003 Value ($000) $1,701 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,179 Value ($000) $527 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,088 Value ($000) $591 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 774 Value ($000) $383 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 451 Value ($000) $235 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 433 Value ($000) $213 Avg Close $465.56 Range $413.82 - $496.18
Q1 2024
Shares 1,146 Value ($000) $457 Avg Close $377.87 Range $320.26 - $403.76
Q1 2020
Shares 5 Value ($000) $2 Avg Close $183.15 Range $120.17 - $206.33