INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,385 Value ($000) $715 Avg Close $214.77 Range $184.94 - $245.36
Q1 2022
Shares 3,596 Value ($000) $1,003 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 3,406 Value ($000) $1,117 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 2,775 Value ($000) $912 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 937 Value ($000) $892 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 972 Value ($000) $772 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 956 Value ($000) $778 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 1,027 Value ($000) $776 Avg Close $224.54 Range $188.74 - $259.61