INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,218 Value ($000) $1,256 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,336 Value ($000) $1,045 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 5,528 Value ($000) $3,053 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 5,527 Value ($000) $2,668 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 2,260 Value ($000) $1,180 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 2,101 Value ($000) $1,019 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,214 Value ($000) $540 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,229 Value ($000) $490 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,056 Value ($000) $356 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 834 Value ($000) $244 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 807 Value ($000) $276 Avg Close $302.56 Range $250.01 - $344.08
Q1 2019
Shares 421 Value ($000) $240 Avg Close $177.73 Range $148.82 - $193.08
Q3 2018
Shares 363 Value ($000) $181 Avg Close $177.57 Range $157.27 - $191.80