INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 52 Value ($000) $38 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 52 Value ($000) $42 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 45 Value ($000) $32 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 45 Value ($000) $26 Avg Close $179.26 Range $150.00 - $200.40

Q2 2017

Shares 15 Value ($000) $15 Avg Close $96.11 Range $83.71 - $107.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	52	$38	$251.58	$227.47 - $275.28
Q4 2020	52	$42	$248.30	$217.67 - $275.60
Q3 2020	45	$32	$224.54	$188.74 - $259.61
Q2 2020	45	$26	$179.26	$150.00 - $200.40
Q2 2017	15	$15	$96.11	$83.71 - $107.06