INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380,508 Value ($000) $215,505 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 388,076 Value ($000) $173,559 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 325,630 Value ($000) $176,951 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 324,905 Value ($000) $158,760 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 227,184 Value ($000) $118,658 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 250,794 Value ($000) $122,498 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 246,554 Value ($000) $109,680 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 260,300 Value ($000) $103,883 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 259,894 Value ($000) $87,678 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 96,152 Value ($000) $28,104 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 99,618 Value ($000) $34,063 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 101,147 Value ($000) $25,840 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 100,798 Value ($000) $26,747 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 93,611 Value ($000) $17,547 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 92,394 Value ($000) $18,635 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 94,613 Value ($000) $29,076 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 115,591 Value ($000) $41,532 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 40,484 Value ($000) $40,552 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 40,830 Value ($000) $37,559 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 42,349 Value ($000) $31,327 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 39,743 Value ($000) $32,514 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 37,807 Value ($000) $26,825 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 42,671 Value ($000) $24,315 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 45,382 Value ($000) $22,499 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 43,979 Value ($000) $25,999 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 44,983 Value ($000) $24,295 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 45,201 Value ($000) $23,710 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 52,561 Value ($000) $29,995 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 58,133 Value ($000) $27,257 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 59,067 Value ($000) $33,904 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 56,059 Value ($000) $26,823 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 50,257 Value ($000) $20,748 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 49,715 Value ($000) $18,144 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 16,436 Value ($000) $17,190 Avg Close $108.96 Range $102.29 - $117.20