INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,404 Value ($000) $27,414 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 52,146 Value ($000) $23,321 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 49,009 Value ($000) $26,632 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 48,887 Value ($000) $24,212 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 40,660 Value ($000) $21,223 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 40,632 Value ($000) $19,961 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 40,365 Value ($000) $17,956 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 39,986 Value ($000) $15,958 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 39,711 Value ($000) $13,397 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 39,671 Value ($000) $11,595 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 39,161 Value ($000) $13,391 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 39,583 Value ($000) $10,112 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 39,339 Value ($000) $10,438 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 33,420 Value ($000) $6,264 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 34,330 Value ($000) $6,890 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 33,813 Value ($000) $10,201 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 28,497 Value ($000) $10,239 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 9,313 Value ($000) $9,258 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 9,615 Value ($000) $8,842 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 9,055 Value ($000) $6,882 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 7,918 Value ($000) $6,478 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 7,603 Value ($000) $5,395 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 8,015 Value ($000) $4,567 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 8,136 Value ($000) $4,029 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 8,143 Value ($000) $4,814 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 8,109 Value ($000) $4,378 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 5,158 Value ($000) $2,705 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 5,244 Value ($000) $2,992 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 5,030 Value ($000) $2,409 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 4,765 Value ($000) $2,735 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 4,665 Value ($000) $2,232 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 5,869 Value ($000) $2,423 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 6,017 Value ($000) $2,196 Avg Close $125.15 Range $116.40 - $135.02