INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,142 Value ($000) $72,575 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 128,162 Value ($000) $57,318 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 127,962 Value ($000) $69,536 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 123,162 Value ($000) $60,998 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 119,562 Value ($000) $62,407 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,142	$72,575	$532.37	$427.84 - $583.45
Q3 2025	128,162	$57,318	$479.87	$429.72 - $550.70
Q2 2025	127,962	$69,536	$522.87	$425.00 - $568.69
Q1 2025	123,162	$60,998	$553.02	$474.37 - $616.00
Q4 2024	119,562	$62,407	$520.85	$470.06 - $556.23