INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

QVR LLC's Holding History (CIK: 0001718858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 563 Value ($000) $319 Avg Close $532.37 Range $427.84 - $583.45

Q3 2022

Shares 921 Value ($000) $173 Avg Close $214.77 Range $184.94 - $245.36

Q3 2021

Shares 169 Value ($000) $56 Avg Close $335.80 Range $305.50 - $362.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	563	$319	$532.37	$427.84 - $583.45
Q3 2022	921	$173	$214.77	$184.94 - $245.36
Q3 2021	169	$56	$335.80	$305.50 - $362.34