INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,238 Value ($000) $1,834 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 3,061 Value ($000) $1,369 Avg Close $479.87 Range $429.72 - $550.70

Q1 2025

Shares 4,223 Value ($000) $2,092 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 4,846 Value ($000) $2,530 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 4,354 Value ($000) $2,139 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 891 Value ($000) $396 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 1,140 Value ($000) $455 Avg Close $377.87 Range $320.26 - $403.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,238	$1,834	$532.37	$427.84 - $583.45
Q3 2025	3,061	$1,369	$479.87	$429.72 - $550.70
Q1 2025	4,223	$2,092	$553.02	$474.37 - $616.00
Q4 2024	4,846	$2,530	$520.85	$470.06 - $556.23
Q3 2024	4,354	$2,139	$465.56	$413.82 - $496.18
Q2 2024	891	$396	$398.28	$364.17 - $447.11
Q1 2024	1,140	$455	$377.87	$320.26 - $403.76