INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,076 Value ($000) $618 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 1,069 Value ($000) $511 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 1,033 Value ($000) $426 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 1,014 Value ($000) $370 Avg Close $125.15 Range $116.40 - $135.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,076	$618	$177.57	$157.27 - $191.80
Q2 2018	1,069	$511	$152.50	$131.19 - $165.64
Q1 2018	1,033	$426	$139.55	$121.70 - $150.67
Q4 2017	1,014	$370	$125.15	$116.40 - $135.02