INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85 Value ($000) $48 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 70 Value ($000) $31 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 77 Value ($000) $42 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2 Value ($000) $1 Avg Close $553.02 Range $474.37 - $616.00
Q4 2023
Shares 126 Value ($000) $43 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 126 Value ($000) $37 Avg Close $312.30 Range $282.50 - $358.07