INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,742 Value ($000) $987 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,836 Value ($000) $821 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,041 Value ($000) $1,109 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,891 Value ($000) $937 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,851 Value ($000) $966 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,816 Value ($000) $892 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 2,184 Value ($000) $972 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 2,084 Value ($000) $832 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 2,134 Value ($000) $720 Avg Close $298.09 Range $254.85 - $340.49
Q3 2022
Shares 1,384 Value ($000) $259 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,384 Value ($000) $278 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,384 Value ($000) $418 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 2,559 Value ($000) $919 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 853 Value ($000) $848 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 943 Value ($000) $867 Avg Close $280.54 Range $248.63 - $308.68