INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 718 Value ($000) $407 Avg Close $532.37 Range $427.84 - $583.45
Q2 2025
Shares 435 Value ($000) $236 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 497 Value ($000) $246 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 504 Value ($000) $263 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 493 Value ($000) $242 Avg Close $465.56 Range $413.82 - $496.18
Q3 2023
Shares 1,020 Value ($000) $298 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,100 Value ($000) $376 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,080 Value ($000) $276 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,081 Value ($000) $287 Avg Close $243.83 Range $180.07 - $285.09
Q2 2022
Shares 1,081 Value ($000) $217 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 857 Value ($000) $259 Avg Close $292.14 Range $254.20 - $362.00