INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Alamea Verwaltungs GmbH's Holding History (CIK: 0001727645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,163 Value ($000) $520 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 959 Value ($000) $521 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 945 Value ($000) $468 Avg Close $553.02 Range $474.37 - $616.00