INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,089 Value ($000) $487 Avg Close $479.87 Range $429.72 - $550.70
Q1 2024
Shares 761 Value ($000) $304 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 732 Value ($000) $247 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 878 Value ($000) $257 Avg Close $312.30 Range $282.50 - $358.07
Q3 2022
Shares 2,424 Value ($000) $454 Avg Close $214.77 Range $184.94 - $245.36
Q1 2022
Shares 4,181 Value ($000) $1,261 Avg Close $292.14 Range $254.20 - $362.00
Q3 2021
Shares 398 Value ($000) $396 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 470 Value ($000) $432 Avg Close $280.54 Range $248.63 - $308.68