INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 545 Value ($000) $309 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 542 Value ($000) $242 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 544 Value ($000) $296 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 535 Value ($000) $265 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 595 Value ($000) $311 Avg Close $520.85 Range $470.06 - $556.23
Q2 2024
Shares 728 Value ($000) $324 Avg Close $398.28 Range $364.17 - $447.11
Q4 2023
Shares 982 Value ($000) $331 Avg Close $298.09 Range $254.85 - $340.49
Q1 2022
Shares 666 Value ($000) $200 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 671 Value ($000) $241 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 248 Value ($000) $246 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 233 Value ($000) $214 Avg Close $280.54 Range $248.63 - $308.68
Q3 2020
Shares 294 Value ($000) $208 Avg Close $224.54 Range $188.74 - $259.61
Q4 2019
Shares 448 Value ($000) $264 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 540 Value ($000) $291 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 574 Value ($000) $301 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 449 Value ($000) $256 Avg Close $177.73 Range $148.82 - $193.08