INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Tower View Wealth Management LLC's Holding History (CIK: 0001729045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,873 Value ($000) $3,326 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 5,816 Value ($000) $2,601 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 5,624 Value ($000) $3,056 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 5,628 Value ($000) $2,787 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 5,708 Value ($000) $2,979 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 5,709 Value ($000) $2,805 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 5,748 Value ($000) $2,557 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 5,755 Value ($000) $2,297 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 6,202 Value ($000) $2 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 6,198 Value ($000) $2 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 6,178 Value ($000) $2 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 6,558 Value ($000) $2 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 6,643 Value ($000) $2 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 6,682 Value ($000) $1,252 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 6,647 Value ($000) $1,334 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 30 Value ($000) $9 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 30 Value ($000) $11 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 10 Value ($000) $10 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 10 Value ($000) $9 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 10 Value ($000) $7 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 10 Value ($000) $8 Avg Close $248.30 Range $217.67 - $275.60

Q1 2020

Shares 3,221 Value ($000) $1,595 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 3,088 Value ($000) $1,825 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 3,094 Value ($000) $1,671 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 3,021 Value ($000) $1,585 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 1,977 Value ($000) $1,128 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 1,920 Value ($000) $920 Avg Close $169.46 Range $143.41 - $193.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,873	$3,326	$532.37	$427.84 - $583.45
Q3 2025	5,816	$2,601	$479.87	$429.72 - $550.70
Q2 2025	5,624	$3,056	$522.87	$425.00 - $568.69
Q1 2025	5,628	$2,787	$553.02	$474.37 - $616.00
Q4 2024	5,708	$2,979	$520.85	$470.06 - $556.23
Q3 2024	5,709	$2,805	$465.56	$413.82 - $496.18
Q2 2024	5,748	$2,557	$398.28	$364.17 - $447.11
Q1 2024	5,755	$2,297	$377.87	$320.26 - $403.76
Q4 2023	6,202	$2	$298.09	$254.85 - $340.49
Q3 2023	6,198	$2	$312.30	$282.50 - $358.07
Q2 2023	6,178	$2	$302.56	$250.01 - $344.08
Q1 2023	6,558	$2	$246.36	$222.65 - $273.58
Q4 2022	6,643	$2	$243.83	$180.07 - $285.09
Q3 2022	6,682	$1,252	$214.77	$184.94 - $245.36
Q2 2022	6,647	$1,334	$234.60	$186.83 - $308.97
Q1 2022	30	$9	$292.14	$254.20 - $362.00
Q4 2021	30	$11	$344.06	$313.69 - $369.69
Q3 2021	10	$10	$335.80	$305.50 - $362.34
Q2 2021	10	$9	$280.54	$248.63 - $308.68
Q1 2021	10	$7	$251.58	$227.47 - $275.28
Q4 2020	10	$8	$248.30	$217.67 - $275.60
Q1 2020	3,221	$1,595	$183.15	$120.17 - $206.33
Q4 2019	3,088	$1,825	$187.24	$167.34 - $200.53
Q3 2019	3,094	$1,671	$172.96	$160.67 - $183.00
Q2 2019	3,021	$1,585	$171.34	$151.72 - $196.44
Q1 2019	1,977	$1,128	$177.73	$148.82 - $193.08
Q4 2018	1,920	$920	$169.46	$143.41 - $193.71