INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Front Row Advisors LLC's Holding History (CIK: 0001729254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,427 Value ($000) $3,640 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 6,372 Value ($000) $2,850 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 7,429 Value ($000) $4,037 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 7,350 Value ($000) $3,640 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 7,350 Value ($000) $3,836 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 7,345 Value ($000) $3,608 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 7,231 Value ($000) $3,217 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 8,069 Value ($000) $3,220 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 8,041 Value ($000) $2,713 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 7,991 Value ($000) $2,336 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 7,705 Value ($000) $3 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 7,529 Value ($000) $2 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 6,926 Value ($000) $2 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 7,146 Value ($000) $1,339 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 7,219 Value ($000) $1,449 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 7,213 Value ($000) $2,176 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 6,858 Value ($000) $2,464 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 2,203 Value ($000) $2,190 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 2,177 Value ($000) $2,298 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 1,976 Value ($000) $1,460 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 1,869 Value ($000) $1,529 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 1,852 Value ($000) $1,352 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 1,846 Value ($000) $1,052 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 1,850 Value ($000) $945 Avg Close $183.15 Range $120.17 - $206.33

Q4 2018

Shares 10 Value ($000) $5 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 16 Value ($000) $8 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 16 Value ($000) $8 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 16 Value ($000) $7 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 16 Value ($000) $6 Avg Close $125.15 Range $116.40 - $135.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,427	$3,640	$532.37	$427.84 - $583.45
Q3 2025	6,372	$2,850	$479.87	$429.72 - $550.70
Q2 2025	7,429	$4,037	$522.87	$425.00 - $568.69
Q1 2025	7,350	$3,640	$553.02	$474.37 - $616.00
Q4 2024	7,350	$3,836	$520.85	$470.06 - $556.23
Q3 2024	7,345	$3,608	$465.56	$413.82 - $496.18
Q2 2024	7,231	$3,217	$398.28	$364.17 - $447.11
Q1 2024	8,069	$3,220	$377.87	$320.26 - $403.76
Q4 2023	8,041	$2,713	$298.09	$254.85 - $340.49
Q3 2023	7,991	$2,336	$312.30	$282.50 - $358.07
Q2 2023	7,705	$3	$302.56	$250.01 - $344.08
Q1 2023	7,529	$2	$246.36	$222.65 - $273.58
Q4 2022	6,926	$2	$243.83	$180.07 - $285.09
Q3 2022	7,146	$1,339	$214.77	$184.94 - $245.36
Q2 2022	7,219	$1,449	$234.60	$186.83 - $308.97
Q1 2022	7,213	$2,176	$292.14	$254.20 - $362.00
Q4 2021	6,858	$2,464	$344.06	$313.69 - $369.69
Q3 2021	2,203	$2,190	$335.80	$305.50 - $362.34
Q2 2021	2,177	$2,298	$280.54	$248.63 - $308.68
Q1 2021	1,976	$1,460	$251.58	$227.47 - $275.28
Q4 2020	1,869	$1,529	$248.30	$217.67 - $275.60
Q3 2020	1,852	$1,352	$224.54	$188.74 - $259.61
Q2 2020	1,846	$1,052	$179.26	$150.00 - $200.40
Q1 2020	1,850	$945	$183.15	$120.17 - $206.33
Q4 2018	10	$5	$169.46	$143.41 - $193.71
Q3 2018	16	$8	$177.57	$157.27 - $191.80
Q2 2018	16	$8	$152.50	$131.19 - $165.64
Q1 2018	16	$7	$139.55	$121.70 - $150.67
Q4 2017	16	$6	$125.15	$116.40 - $135.02