INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,804 Value ($000) $4,420 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 4,401 Value ($000) $1,968 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 4,161 Value ($000) $2,261 Avg Close $522.87 Range $425.00 - $568.69

Q1 2021

Shares 15 Value ($000) $11 Avg Close $251.58 Range $227.47 - $275.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,804	$4,420	$532.37	$427.84 - $583.45
Q3 2025	4,401	$1,968	$479.87	$429.72 - $550.70
Q2 2025	4,161	$2,261	$522.87	$425.00 - $568.69
Q1 2021	15	$11	$251.58	$227.47 - $275.28