INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 570 Value ($000) $323 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 558 Value ($000) $250 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 565 Value ($000) $307 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 557 Value ($000) $276 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 559 Value ($000) $292 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 558 Value ($000) $274 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 523 Value ($000) $233 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 519 Value ($000) $207 Avg Close $377.87 Range $320.26 - $403.76
Q1 2018
Shares 75 Value ($000) $31 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 75 Value ($000) $27 Avg Close $125.15 Range $116.40 - $135.02