INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,453 Value ($000) $2,450 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 8,087 Value ($000) $2,489 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 8,088 Value ($000) $2,622 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 2,960 Value ($000) $2,839 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 2,907 Value ($000) $2,148 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 2,792 Value ($000) $2,284 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 2,754 Value ($000) $2,033 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 2,862 Value ($000) $1,631 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 2,755 Value ($000) $1,350 Avg Close $183.15 Range $120.17 - $206.33