INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Aries Wealth Management's Holding History (CIK: 0001729515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 785 Value ($000) $445 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 645 Value ($000) $288 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 508 Value ($000) $276 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 531 Value ($000) $263 Avg Close $553.02 Range $474.37 - $616.00
Q3 2023
Shares 918 Value ($000) $252 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 917 Value ($000) $314 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,094 Value ($000) $279 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,151 Value ($000) $305 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,391 Value ($000) $343 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,376 Value ($000) $276 Avg Close $234.60 Range $186.83 - $308.97
Q4 2021
Shares 1,364 Value ($000) $490 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 417 Value ($000) $415 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 417 Value ($000) $383 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 410 Value ($000) $322 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 250 Value ($000) $205 Avg Close $248.30 Range $217.67 - $275.60