INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,888 Value ($000) $75,829 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 772,850 Value ($000) $345,642 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 156,654 Value ($000) $85,127 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 455,936 Value ($000) $225,811 Avg Close $553.02 Range $474.37 - $616.00
Q2 2024
Shares 13,851 Value ($000) $6,162 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 62,069 Value ($000) $24,771 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 116,737 Value ($000) $39,382 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 101,304 Value ($000) $29,610 Avg Close $312.30 Range $282.50 - $358.07
Q3 2022
Shares 184,202 Value ($000) $34,527 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 99,613 Value ($000) $19,993 Avg Close $234.60 Range $186.83 - $308.97
Q4 2021
Shares 78,589 Value ($000) $28,237 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 14,442 Value ($000) $14,358 Avg Close $335.80 Range $305.50 - $362.34
Q4 2019
Shares 4,978 Value ($000) $2,943 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 1,084 Value ($000) $585 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 1,430 Value ($000) $750 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 3,358 Value ($000) $1,916 Avg Close $177.73 Range $148.82 - $193.08
Q3 2018
Shares 1,941 Value ($000) $1,114 Avg Close $177.57 Range $157.27 - $191.80
Q1 2018
Shares 3,234 Value ($000) $1,335 Avg Close $139.55 Range $121.70 - $150.67