INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,335 Value ($000) $750 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 4,463 Value ($000) $290 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 1,370 Value ($000) $744 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 1,425 Value ($000) $706 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 1,464 Value ($000) $764 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 1,635 Value ($000) $803 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 1,518 Value ($000) $694 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 1,899 Value ($000) $733 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 1,848 Value ($000) $596 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 2,043 Value ($000) $682 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 2,043 Value ($000) $682 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 2,218 Value ($000) $654 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 2,548 Value ($000) $676 Avg Close $243.83 Range $180.07 - $285.09

Q1 2022

Shares 7,886 Value ($000) $2,379 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 7,752 Value ($000) $2,785 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 1,995 Value ($000) $1,983 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 2,054 Value ($000) $1,889 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 1,953 Value ($000) $1,443 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 2,052 Value ($000) $1,679 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 1,984 Value ($000) $1,408 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 1,656 Value ($000) $944 Avg Close $179.26 Range $150.00 - $200.40

Q4 2019

Shares 1,439 Value ($000) $851 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 933 Value ($000) $504 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 614 Value ($000) $322 Avg Close $171.34 Range $151.72 - $196.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,335	$750	$532.37	$427.84 - $583.45
Q3 2025	4,463	$290	$479.87	$429.72 - $550.70
Q2 2025	1,370	$744	$522.87	$425.00 - $568.69
Q1 2025	1,425	$706	$553.02	$474.37 - $616.00
Q4 2024	1,464	$764	$520.85	$470.06 - $556.23
Q3 2024	1,635	$803	$465.56	$413.82 - $496.18
Q2 2024	1,518	$694	$398.28	$364.17 - $447.11
Q1 2024	1,899	$733	$377.87	$320.26 - $403.76
Q4 2023	1,848	$596	$298.09	$254.85 - $340.49
Q3 2023	2,043	$682	$312.30	$282.50 - $358.07
Q2 2023	2,043	$682	$302.56	$250.01 - $344.08
Q1 2023	2,218	$654	$246.36	$222.65 - $273.58
Q4 2022	2,548	$676	$243.83	$180.07 - $285.09
Q1 2022	7,886	$2,379	$292.14	$254.20 - $362.00
Q4 2021	7,752	$2,785	$344.06	$313.69 - $369.69
Q3 2021	1,995	$1,983	$335.80	$305.50 - $362.34
Q2 2021	2,054	$1,889	$280.54	$248.63 - $308.68
Q1 2021	1,953	$1,443	$251.58	$227.47 - $275.28
Q4 2020	2,052	$1,679	$248.30	$217.67 - $275.60
Q3 2020	1,984	$1,408	$224.54	$188.74 - $259.61
Q2 2020	1,656	$944	$179.26	$150.00 - $200.40
Q4 2019	1,439	$851	$187.24	$167.34 - $200.53
Q3 2019	933	$504	$172.96	$160.67 - $183.00
Q2 2019	614	$322	$171.34	$151.72 - $196.44