INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232 Value ($000) $131 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 221 Value ($000) $99 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 219 Value ($000) $119 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 217 Value ($000) $107 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 221 Value ($000) $115 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 371 Value ($000) $182 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 371 Value ($000) $165 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 403 Value ($000) $161 Avg Close $377.87 Range $320.26 - $403.76
Q2 2023
Shares 220 Value ($000) $75 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 547 Value ($000) $140 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 706 Value ($000) $187 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 547 Value ($000) $103 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 399 Value ($000) $80 Avg Close $234.60 Range $186.83 - $308.97
Q3 2021
Shares 5 Value ($000) $5 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 5 Value ($000) $5 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 5 Value ($000) $4 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 5 Value ($000) $4 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 10 Value ($000) $7 Avg Close $224.54 Range $188.74 - $259.61