INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,357 Value ($000) $2,340 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 2,051 Value ($000) $1,887 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 2,051 Value ($000) $1,497 Avg Close $251.58 Range $227.47 - $275.28

Q3 2018

Shares 2,770 Value ($000) $1,584 Avg Close $177.57 Range $157.27 - $191.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,357	$2,340	$335.80	$305.50 - $362.34
Q2 2021	2,051	$1,887	$280.54	$248.63 - $308.68
Q1 2021	2,051	$1,497	$251.58	$227.47 - $275.28
Q3 2018	2,770	$1,584	$177.57	$157.27 - $191.80