INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,431 Value ($000) $1,377 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,461 Value ($000) $1,101 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,415 Value ($000) $1,312 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,211 Value ($000) $1,095 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 2,325 Value ($000) $1,214 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 2,312 Value ($000) $1,136 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 2,262 Value ($000) $1,006 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 2,252 Value ($000) $899 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 2,239 Value ($000) $755 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,804 Value ($000) $527 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 976 Value ($000) $334 Avg Close $302.56 Range $250.01 - $344.08
Q1 2022
Shares 674 Value ($000) $204 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 694 Value ($000) $249 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 234 Value ($000) $233 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 259 Value ($000) $238 Avg Close $280.54 Range $248.63 - $308.68
Q4 2020
Shares 259 Value ($000) $211 Avg Close $248.30 Range $217.67 - $275.60
Q4 2019
Shares 344 Value ($000) $204 Avg Close $187.24 Range $167.34 - $200.53
Q2 2019
Shares 451 Value ($000) $236 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 708 Value ($000) $404 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 1,646 Value ($000) $788 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 1,421 Value ($000) $815 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 1,254 Value ($000) $600 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 821 Value ($000) $339 Avg Close $139.55 Range $121.70 - $150.67