INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,281 Value ($000) $726 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,256 Value ($000) $562 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,133 Value ($000) $616 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 954 Value ($000) $472 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 958 Value ($000) $500 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 808 Value ($000) $397 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 845 Value ($000) $376 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 845 Value ($000) $337 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 866 Value ($000) $292 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 500 Value ($000) $146 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 350 Value ($000) $120 Avg Close $302.56 Range $250.01 - $344.08