INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,797 Value ($000) $1,584 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,748 Value ($000) $1,229 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,798 Value ($000) $1,520 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,823 Value ($000) $1,398 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 3,033 Value ($000) $1,583 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 2,933 Value ($000) $1,441 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 2,589 Value ($000) $1,152 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 2,307 Value ($000) $921 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 2,132 Value ($000) $719 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,966 Value ($000) $575 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,724 Value ($000) $590 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,515 Value ($000) $387 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,403 Value ($000) $372 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,261 Value ($000) $236 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,161 Value ($000) $233 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,038 Value ($000) $313 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 925 Value ($000) $332 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 298 Value ($000) $296 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 295 Value ($000) $271 Avg Close $280.54 Range $248.63 - $308.68
Q4 2020
Shares 279 Value ($000) $228 Avg Close $248.30 Range $217.67 - $275.60
Q2 2018
Shares 6 Value ($000) $3 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 3 Value ($000) $1 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 3 Value ($000) $1 Avg Close $125.15 Range $116.40 - $135.02