INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Aubrey Capital Management Ltd's Holding History (CIK: 0001730754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 16,400 Value ($000) $4,948 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 26,400 Value ($000) $9,483,907 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 26,400 Value ($000) $8,747,123 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 9,600 Value ($000) $8,829,662 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 10,000 Value ($000) $7,392,819 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 10,000 Value ($000) $8,178,829 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 10,000 Value ($000) $7,093,659 Avg Close $224.54 Range $188.74 - $259.61
Q1 2020
Shares 6,150 Value ($000) $3,046,767 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 6,150 Value ($000) $3,635,201 Avg Close $187.24 Range $167.34 - $200.53
Q2 2019
Shares 7,900 Value ($000) $4,143,945 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 7,900 Value ($000) $4,508,333 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 7,900 Value ($000) $3,783,468 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 7,900 Value ($000) $4,534,047 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 7,900 Value ($000) $3,989,300 Avg Close $152.50 Range $131.19 - $165.64