INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,099 Value ($000) $1,189 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,091 Value ($000) $935 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,554 Value ($000) $1,388 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,264 Value ($000) $1,121 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 2,325 Value ($000) $1,214 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 2,088 Value ($000) $1,026 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,976 Value ($000) $879 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,875 Value ($000) $748 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,774 Value ($000) $598 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,558 Value ($000) $455 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,556 Value ($000) $532 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,222 Value ($000) $312 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 971 Value ($000) $258 Avg Close $243.83 Range $180.07 - $285.09
Q1 2022
Shares 755 Value ($000) $228 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 843 Value ($000) $303 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 243 Value ($000) $242 Avg Close $335.80 Range $305.50 - $362.34
Q1 2019
Shares 40 Value ($000) $23 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 12 Value ($000) $6 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 2 Value ($000) $1 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 2 Value ($000) $1 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 8 Value ($000) $3 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 8 Value ($000) $2 Avg Close $125.15 Range $116.40 - $135.02