INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,154 Value ($000) $57,856 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 94,268 Value ($000) $42,159 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 79,751 Value ($000) $43,337 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 83,090 Value ($000) $41,152 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 66,478 Value ($000) $34,699 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 66,478 Value ($000) $32,659 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 66,478 Value ($000) $29,573 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 48,934 Value ($000) $19,529 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 47,460 Value ($000) $16,011 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 47,460 Value ($000) $13,872 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 62,682 Value ($000) $21,433 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 61,615 Value ($000) $15,741 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 61,615 Value ($000) $16,350 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 29,659 Value ($000) $5,559 Avg Close $214.77 Range $184.94 - $245.36