INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Alphinity Investment Management Pty Ltd's Holding History (CIK: 0001731012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 588,889 Value ($000) $333,523 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 770,716 Value ($000) $344,687 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 879,708 Value ($000) $478,042 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,221,201 Value ($000) $604,824 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,095,223 Value ($000) $571,663 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,163,868 Value ($000) $571,773 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,299,671 Value ($000) $578,159 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,059,910 Value ($000) $422,999 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,276,158 Value ($000) $430,525 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 598,703 Value ($000) $174,995 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 653,101 Value ($000) $223,321 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,110,299 Value ($000) $283,648 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 979,562 Value ($000) $259,927 Avg Close $243.83 Range $180.07 - $285.09