INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,195 Value ($000) $2,942 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 4,757 Value ($000) $2,127 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 4,391 Value ($000) $2,386 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 4,456 Value ($000) $2,207 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 4,097 Value ($000) $2,139 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 854 Value ($000) $420 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 476 Value ($000) $212 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 233 Value ($000) $93 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 213 Value ($000) $72 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 231 Value ($000) $68 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 295 Value ($000) $101 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 482 Value ($000) $123 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 365 Value ($000) $97 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 241 Value ($000) $45 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 151 Value ($000) $30 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 51 Value ($000) $15 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 39 Value ($000) $14 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 12 Value ($000) $12 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 12 Value ($000) $11 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 12 Value ($000) $9 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 24 Value ($000) $20 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 24 Value ($000) $17 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 11 Value ($000) $6 Avg Close $179.26 Range $150.00 - $200.40

Q4 2019

Shares 3 Value ($000) $2 Avg Close $187.24 Range $167.34 - $200.53

Q2 2019

Shares 199 Value ($000) $104 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 197 Value ($000) $112 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 191 Value ($000) $91 Avg Close $169.46 Range $143.41 - $193.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,195	$2,942	$532.37	$427.84 - $583.45
Q3 2025	4,757	$2,127	$479.87	$429.72 - $550.70
Q2 2025	4,391	$2,386	$522.87	$425.00 - $568.69
Q1 2025	4,456	$2,207	$553.02	$474.37 - $616.00
Q4 2024	4,097	$2,139	$520.85	$470.06 - $556.23
Q3 2024	854	$420	$465.56	$413.82 - $496.18
Q2 2024	476	$212	$398.28	$364.17 - $447.11
Q1 2024	233	$93	$377.87	$320.26 - $403.76
Q4 2023	213	$72	$298.09	$254.85 - $340.49
Q3 2023	231	$68	$312.30	$282.50 - $358.07
Q2 2023	295	$101	$302.56	$250.01 - $344.08
Q1 2023	482	$123	$246.36	$222.65 - $273.58
Q4 2022	365	$97	$243.83	$180.07 - $285.09
Q3 2022	241	$45	$214.77	$184.94 - $245.36
Q2 2022	151	$30	$234.60	$186.83 - $308.97
Q1 2022	51	$15	$292.14	$254.20 - $362.00
Q4 2021	39	$14	$344.06	$313.69 - $369.69
Q3 2021	12	$12	$335.80	$305.50 - $362.34
Q2 2021	12	$11	$280.54	$248.63 - $308.68
Q1 2021	12	$9	$251.58	$227.47 - $275.28
Q4 2020	24	$20	$248.30	$217.67 - $275.60
Q3 2020	24	$17	$224.54	$188.74 - $259.61
Q2 2020	11	$6	$179.26	$150.00 - $200.40
Q4 2019	3	$2	$187.24	$167.34 - $200.53
Q2 2019	199	$104	$171.34	$151.72 - $196.44
Q1 2019	197	$112	$177.73	$148.82 - $193.08
Q4 2018	191	$91	$169.46	$143.41 - $193.71