INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Biltmore Family Office, LLC's Holding History (CIK: 0001731123)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,457 Value ($000) $716 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,397 Value ($000) $621 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,460 Value ($000) $583 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,490 Value ($000) $503 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,599 Value ($000) $467 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,524 Value ($000) $521 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,693 Value ($000) $433 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,711 Value ($000) $454 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,602 Value ($000) $300 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,422 Value ($000) $285 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,422 Value ($000) $429 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,422 Value ($000) $511 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 474 Value ($000) $471 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 495 Value ($000) $455 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 481 Value ($000) $355 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 501 Value ($000) $410 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 547 Value ($000) $388 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 549 Value ($000) $313 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 660 Value ($000) $327 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 563 Value ($000) $333 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 533 Value ($000) $288 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 533 Value ($000) $280 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 622 Value ($000) $355 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 632 Value ($000) $303 Avg Close $169.46 Range $143.41 - $193.71