INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

All Terrain Financial Advisors, LLC's Holding History (CIK: 0001731358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,999 Value ($000) $1,699 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,699 Value ($000) $760 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,699 Value ($000) $923 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,699 Value ($000) $841 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,699 Value ($000) $887 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,699 Value ($000) $835 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,699 Value ($000) $756 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,699 Value ($000) $678 Avg Close $377.87 Range $320.26 - $403.76
Q1 2020
Shares 1,533 Value ($000) $759 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 1,538 Value ($000) $909 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 1,538 Value ($000) $830 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 1,538 Value ($000) $807 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 1,538 Value ($000) $878 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 1,505 Value ($000) $721 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 1,500 Value ($000) $861 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 1,500 Value ($000) $718 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 1,500 Value ($000) $619 Avg Close $139.55 Range $121.70 - $150.67