INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,006 Value ($000) $2,835 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 3,976 Value ($000) $1,778 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 3,339 Value ($000) $1,814 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 4,378 Value ($000) $2,168 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 4,124 Value ($000) $2,153 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 4,226 Value ($000) $2,076 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 4,090 Value ($000) $1,819 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 2,321 Value ($000) $926 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 2,501 Value ($000) $844 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 2,238 Value ($000) $654 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 2,482 Value ($000) $849 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 2,375 Value ($000) $607 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 1,682 Value ($000) $446 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 6,469 Value ($000) $1,212 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 1,427 Value ($000) $286 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 1,500 Value ($000) $453 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 1,303 Value ($000) $468 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 979 Value ($000) $354 Avg Close $335.80 Range $305.50 - $362.34

Q4 2019

Shares 964 Value ($000) $569 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 1,042 Value ($000) $563 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 1,153 Value ($000) $604 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 1,086 Value ($000) $619 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 257 Value ($000) $123 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 357 Value ($000) $204 Avg Close $177.57 Range $157.27 - $191.80

Q1 2018

Shares 347 Value ($000) $143 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 257 Value ($000) $94 Avg Close $125.15 Range $116.40 - $135.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,006	$2,835	$532.37	$427.84 - $583.45
Q3 2025	3,976	$1,778	$479.87	$429.72 - $550.70
Q2 2025	3,339	$1,814	$522.87	$425.00 - $568.69
Q1 2025	4,378	$2,168	$553.02	$474.37 - $616.00
Q4 2024	4,124	$2,153	$520.85	$470.06 - $556.23
Q3 2024	4,226	$2,076	$465.56	$413.82 - $496.18
Q2 2024	4,090	$1,819	$398.28	$364.17 - $447.11
Q1 2024	2,321	$926	$377.87	$320.26 - $403.76
Q4 2023	2,501	$844	$298.09	$254.85 - $340.49
Q3 2023	2,238	$654	$312.30	$282.50 - $358.07
Q2 2023	2,482	$849	$302.56	$250.01 - $344.08
Q1 2023	2,375	$607	$246.36	$222.65 - $273.58
Q4 2022	1,682	$446	$243.83	$180.07 - $285.09
Q3 2022	6,469	$1,212	$214.77	$184.94 - $245.36
Q2 2022	1,427	$286	$234.60	$186.83 - $308.97
Q1 2022	1,500	$453	$292.14	$254.20 - $362.00
Q4 2021	1,303	$468	$344.06	$313.69 - $369.69
Q3 2021	979	$354	$335.80	$305.50 - $362.34
Q4 2019	964	$569	$187.24	$167.34 - $200.53
Q3 2019	1,042	$563	$172.96	$160.67 - $183.00
Q2 2019	1,153	$604	$171.34	$151.72 - $196.44
Q1 2019	1,086	$619	$177.73	$148.82 - $193.08
Q4 2018	257	$123	$169.46	$143.41 - $193.71
Q3 2018	357	$204	$177.57	$157.27 - $191.80
Q1 2018	347	$143	$139.55	$121.70 - $150.67
Q4 2017	257	$94	$125.15	$116.40 - $135.02