INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,238 Value ($000) $6,365 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 5,822 Value ($000) $2,604 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 5,630 Value ($000) $3,059 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 7,002 Value ($000) $3,468 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 5,409 Value ($000) $2,824 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 5,740 Value ($000) $2,820 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 5,755 Value ($000) $2,560 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 6,149 Value ($000) $2,454 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 5,920 Value ($000) $1,997 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,702 Value ($000) $497 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,665 Value ($000) $569 Avg Close $302.56 Range $250.01 - $344.08
Q4 2022
Shares 799 Value ($000) $212 Avg Close $243.83 Range $180.07 - $285.09
Q4 2019
Shares 28 Value ($000) $17 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 18 Value ($000) $10 Avg Close $172.96 Range $160.67 - $183.00