INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,772 Value ($000) $2,136 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 3,754 Value ($000) $1,679 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 3,711 Value ($000) $1,996 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 3,650 Value ($000) $1,883 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 5,029 Value ($000) $2,625 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 5,241 Value ($000) $2,575 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 5,347 Value ($000) $2,379 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 5,345 Value ($000) $2,111 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 5,323 Value ($000) $1,796 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 5,325 Value ($000) $1,556 Avg Close $312.30 Range $282.50 - $358.07

Q1 2023

Shares 5,480 Value ($000) $1,420 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 5,926 Value ($000) $1,541 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 6,337 Value ($000) $1,188 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 6,057 Value ($000) $1,444 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 6,010 Value ($000) $1,813 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 5,975 Value ($000) $1,610 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 5,909 Value ($000) $2,134 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 1,978 Value ($000) $2,041 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 1,863 Value ($000) $1,376 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 1,972 Value ($000) $1,613 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 2,004 Value ($000) $1,422 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 1,985 Value ($000) $1,131 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 1,956 Value ($000) $969 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 2,041 Value ($000) $1,207 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 2,045 Value ($000) $1,104 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 2,033 Value ($000) $1,066 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 1,586 Value ($000) $905 Avg Close $177.73 Range $148.82 - $193.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,772	$2,136	$532.37	$427.84 - $583.45
Q3 2025	3,754	$1,679	$479.87	$429.72 - $550.70
Q2 2025	3,711	$1,996	$522.87	$425.00 - $568.69
Q1 2025	3,650	$1,883	$553.02	$474.37 - $616.00
Q4 2024	5,029	$2,625	$520.85	$470.06 - $556.23
Q3 2024	5,241	$2,575	$465.56	$413.82 - $496.18
Q2 2024	5,347	$2,379	$398.28	$364.17 - $447.11
Q1 2024	5,345	$2,111	$377.87	$320.26 - $403.76
Q4 2023	5,323	$1,796	$298.09	$254.85 - $340.49
Q3 2023	5,325	$1,556	$312.30	$282.50 - $358.07
Q1 2023	5,480	$1,420	$246.36	$222.65 - $273.58
Q4 2022	5,926	$1,541	$243.83	$180.07 - $285.09
Q3 2022	6,337	$1,188	$214.77	$184.94 - $245.36
Q2 2022	6,057	$1,444	$234.60	$186.83 - $308.97
Q1 2022	6,010	$1,813	$292.14	$254.20 - $362.00
Q4 2021	5,975	$1,610	$344.06	$313.69 - $369.69
Q3 2021	5,909	$2,134	$335.80	$305.50 - $362.34
Q2 2021	1,978	$2,041	$280.54	$248.63 - $308.68
Q1 2021	1,863	$1,376	$251.58	$227.47 - $275.28
Q4 2020	1,972	$1,613	$248.30	$217.67 - $275.60
Q3 2020	2,004	$1,422	$224.54	$188.74 - $259.61
Q2 2020	1,985	$1,131	$179.26	$150.00 - $200.40
Q1 2020	1,956	$969	$183.15	$120.17 - $206.33
Q4 2019	2,041	$1,207	$187.24	$167.34 - $200.53
Q3 2019	2,045	$1,104	$172.96	$160.67 - $183.00
Q2 2019	2,033	$1,066	$171.34	$151.72 - $196.44
Q1 2019	1,586	$905	$177.73	$148.82 - $193.08