INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,399 Value ($000) $760 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 1,344 Value ($000) $666 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 1,314 Value ($000) $686 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 2,240 Value ($000) $1,100 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 3,382 Value ($000) $1,504 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 3,341 Value ($000) $1,333 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 3,383 Value ($000) $1,141 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 3,437 Value ($000) $1,005 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 3,419 Value ($000) $1,168 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 3,458 Value ($000) $883 Avg Close $246.36 Range $222.65 - $273.58

Q3 2022

Shares 4,900 Value ($000) $918 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 4,857 Value ($000) $975 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 4,841 Value ($000) $1,462 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 4,618 Value ($000) $1,659 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 2,215 Value ($000) $2,202 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 2,173 Value ($000) $1,998 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 2,131 Value ($000) $1,575 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 1,548 Value ($000) $1,266 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 1,385 Value ($000) $983 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 1,239 Value ($000) $849 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 1,108 Value ($000) $549 Avg Close $183.15 Range $120.17 - $206.33

Q3 2019

Shares 1,089 Value ($000) $619 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 1,208 Value ($000) $648 Avg Close $171.34 Range $151.72 - $196.44

Q4 2018

Shares 949 Value ($000) $454 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 930 Value ($000) $534 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 835 Value ($000) $400 Avg Close $152.50 Range $131.19 - $165.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,399	$760	$522.87	$425.00 - $568.69
Q1 2025	1,344	$666	$553.02	$474.37 - $616.00
Q4 2024	1,314	$686	$520.85	$470.06 - $556.23
Q3 2024	2,240	$1,100	$465.56	$413.82 - $496.18
Q2 2024	3,382	$1,504	$398.28	$364.17 - $447.11
Q1 2024	3,341	$1,333	$377.87	$320.26 - $403.76
Q4 2023	3,383	$1,141	$298.09	$254.85 - $340.49
Q3 2023	3,437	$1,005	$312.30	$282.50 - $358.07
Q2 2023	3,419	$1,168	$302.56	$250.01 - $344.08
Q1 2023	3,458	$883	$246.36	$222.65 - $273.58
Q3 2022	4,900	$918	$214.77	$184.94 - $245.36
Q2 2022	4,857	$975	$234.60	$186.83 - $308.97
Q1 2022	4,841	$1,462	$292.14	$254.20 - $362.00
Q4 2021	4,618	$1,659	$344.06	$313.69 - $369.69
Q3 2021	2,215	$2,202	$335.80	$305.50 - $362.34
Q2 2021	2,173	$1,998	$280.54	$248.63 - $308.68
Q1 2021	2,131	$1,575	$251.58	$227.47 - $275.28
Q4 2020	1,548	$1,266	$248.30	$217.67 - $275.60
Q3 2020	1,385	$983	$224.54	$188.74 - $259.61
Q2 2020	1,239	$849	$179.26	$150.00 - $200.40
Q1 2020	1,108	$549	$183.15	$120.17 - $206.33
Q3 2019	1,089	$619	$172.96	$160.67 - $183.00
Q2 2019	1,208	$648	$171.34	$151.72 - $196.44
Q4 2018	949	$454	$169.46	$143.41 - $193.71
Q3 2018	930	$534	$177.57	$157.27 - $191.80
Q2 2018	835	$400	$152.50	$131.19 - $165.64